Atletico Madrid Fan Token
ATM · 美元计价
$0.677
≈ ￥4.4682
-4.78% (-$0.03)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.635
今日开盘
$0.711
24H 成交量
$32.05万
流通市值
$226.93万
24H 涨跌额
(-$0.03)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.04万 | — | -3.08% |
| 337 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $44.47万 | $1,941.30万 | -5.81% |
| 271 |
ENJ恩金币
|
$0.01896 | $0.02041 | $0.01796 | $59.79万 | $3,921.71万 | -6.05% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.33万 | $6,886.47万 | -6.67% |
| 274 |
ESPEspresso
|
$0.07048 | $0.0737 | $0.06655 | $58.54万 | $3,724.66万 | -3.65% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 10 |
HYPEHyperliquid
|
$65.7 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.06% |
| 169 |
DYDXDYDX Chain
|
$0.07822 | $0.086 | $0.07333 | $128.44万 | $5,981.93万 | -8.40% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.20万 | $15.05亿 | -1.69% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.38% |
| 147 |
VET唯链
|
$0.004691 | $0.00495 | $0.004456 | $159.53万 | $4.09亿 | -4.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,744.09万 | $292.41亿 | -2.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |