PancakeSwap

CAKE · 美元计价

$1.904

≈ ￥12.5664

-5.46% (-$0.11)

更新于 2026-11-06 05:25:02

24H 最高

$2.04

24H 最低

$1.88

今日开盘

$2.014

24H 成交量

$315.14万

流通市值

$6.23亿

24H 涨跌额

(-$0.11)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	IRENBIRENB	$19.01	$22.26	$17.18	$65.96万	—	-13.75%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.25万	$2,095.70万	-7.17%
532	ENJ恩金币	$0.02318	$0.02513	$0.02259	$22.27万	$4,652.22万	-5.16%
652	ZRX0x协议	$0.0923	$0.1	$0.0899	$10.58万	$7,734.01万	-5.72%
170	ESPEspresso	$0.07745	$0.08641	$0.07658	$133.56万	$4,089.69万	-2.31%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
15	HYPEHyperliquid	$77.76	$84.90	$77.42	$6,462.21万	$188.17亿	-6.39%
334	DYDXdYdX	$0.0959	$0.1067	$0.09134	$50.10万	$7,028.04万	-8.41%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,281.20万	$14.16亿	-4.98%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
175	COHRBCOHRB	$167.43	$212.62	$160.19	$128.97万	—	-18.16%
323	VET唯链	$0.005422	$0.005885	$0.005287	$52.35万	$4.60亿	-6.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
28	TRX波场	$0.3185	$0.3204	$0.3158	$2,527.98万	$300.71亿	-0.34%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	DELLBDELLB	$316.57	$374.52	$315.34	$50.74万	—	-15.21%