COINB

COINB · 美元计价

$146.66

≈ ￥967.956

0.34% ($0.50)

更新于 2026-11-02 08:35:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.16

24H 成交量

$49.60万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IRENBIRENB	$24.23	$24.46	$24.15	$1.30万	—	0.17%
515	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
20	HYPEHyperliquid	$87.84	$88.78	$86.67	$1,705.95万	$210.54亿	-0.51%
388	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.40万	$7,851.01万	-2.02%
88	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$199.70万	$16.05亿	-0.80%
121	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.18万	$2,412.26万	-0.16%
662	COHRBCOHRB	$214.47	$214.59	$212.70	$1.17万	—	0.83%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,700.29万	$297.59亿	1.33%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	DELLBDELLB	$427.54	$427.77	$423.85	$4,363.06	—	0.80%