Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 01:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
13	HYPEHyperliquid	$77.29	$79.68	$77.23	$2,232.85万	$187.62亿	-2.03%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%