Golem
GLM · 美元计价
$0.0959
≈ ￥0.63294
-4.67% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1006
24H 成交量
$13.41万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.58% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.45万 | $2,057.73万 | -4.74% |
| 359 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.53万 | $4,267.37万 | -4.79% |
| 579 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.32% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.69万 | $3,997.15万 | -5.41% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 15 |
HYPEHyperliquid
|
$69.78 | $75.35 | $67.07 | $4,024.70万 | $172.83亿 | -2.19% |
| 248 |
DYDXDYDX Chain
|
$0.08605 | $0.09226 | $0.08513 | $49.84万 | $6,732.05万 | -4.70% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.96万 | $15.09亿 | 0.64% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $348.71万 | $2,415.75万 | 0.00% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.93万 | — | -7.82% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.29万 | $4.39亿 | -4.44% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,989.66万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 461 |
DELLBDELLB
|
$339.09 | $377.22 | $330.96 | $18.48万 | — | -8.10% |