Gnosis

GNO · 美元计价

$104.48

≈ ￥689.568

-0.31% (-$0.32)

更新于 2026-11-03 10:20:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.8

24H 成交量

$5.21万

流通市值

$2.68亿

24H 涨跌额

(-$0.32)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
16	TRXTRON	$0.3203	$0.3206	$0.3136	$3,988.94万	$302.62亿	2.04%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
606	DELLBDELLB	$397.57	$436.22	$392.22	$11.79万	—	-8.10%