IoTeX

IOTX · 美元计价

$0.003164

≈ ￥0.020882

-10.34% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.003535

24H 最低

$0.003111

今日开盘

$0.003529

24H 成交量

$48.63万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IRENBIRENB	$24.26	$24.46	$24.15	$1.28万	—	0.29%
516	METISMetis Token	$2.8	$2.90	$2.80	$13.47万	$2,327.97万	-1.06%
471	ENJEnjin Coin	$0.02366	$0.02461	$0.02362	$16.97万	$4,832.07万	-1.46%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.46万	$8,304.82万	-1.02%
367	ESPEspresso	$0.0786	$0.08189	$0.07828	$28.66万	$4,158.83万	-2.01%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
389	DYDXDYDX Chain	$0.10413	$0.10725	$0.10357	$26.43万	$7,851.01万	-2.12%
91	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$194.82万	$16.05亿	-0.60%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
666	COHRBCOHRB	$214.2	$214.56	$212.70	$1.10万	—	0.70%
336	VETVeChain	$0.005744	$0.005933	$0.005701	$32.90万	$5.01亿	-2.30%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
7	TRXTRON	$0.313	$0.3215	$0.3053	$5,924.41万	$297.59亿	2.05%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	DELLBDELLB	$426.86	$427.77	$423.85	$4,312.65	—	0.67%