Magic Eden
ME · 美元计价
$0.04092
≈ ￥0.270072
-1.75% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04165
24H 成交量
$33.03万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.51万 | — | -8.27% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.97万 | $2,057.73万 | -1.59% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.04万 | $4,267.37万 | -2.32% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.79万 | $7,347.05万 | 0.59% |
| 287 |
ESPEspresso
|
$0.07453 | $0.07823 | $0.07356 | $40.17万 | $3,997.15万 | -1.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 15 |
HYPEHyperliquid
|
$69.81 | $75.35 | $67.07 | $4,219.70万 | $172.83亿 | -1.83% |
| 246 |
DYDXDYDX Chain
|
$0.08823 | $0.09226 | $0.08513 | $50.66万 | $6,732.05万 | -0.64% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $464.04万 | $15.09亿 | 0.84% |
| 76 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.92万 | — | -7.47% |
| 194 |
VET唯链
|
$0.004998 | $0.00524 | $0.004925 | $79.77万 | $4.39亿 | -1.60% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.33万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 452 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $18.89万 | — | -7.76% |