NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IRENBIRENB	$21.01	$22.44	$17.46	$108.74万	—	15.25%
444	METISMetis Token	$2.7	$2.73	$2.51	$27.30万	$2,216.56万	5.88%
512	ENJ恩金币	$0.02366	$0.02408	$0.0227	$19.99万	$4,796.34万	3.14%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.33万	$7,895.84万	1.54%
309	ESPEspresso	$0.07744	$0.0793	$0.07563	$46.47万	$4,032.83万	0.14%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
13	HYPEHyperliquid	$78.04	$79.42	$76.25	$6,489.25万	$187.62亿	0.37%
389	DYDXDYDX Chain	$0.09838	$0.09987	$0.09342	$34.44万	$7,361.66万	4.44%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$916.24万	$14.76亿	2.88%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
256	COHRBCOHRB	$189.4	$193.12	$162.53	$59.55万	—	13.24%
293	VET唯链	$0.005511	$0.005618	$0.005297	$49.99万	$4.78亿	3.55%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
26	TRX波场	$0.3192	$0.3193	$0.317	$2,193.00万	$302.82亿	0.69%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	DELLBDELLB	$327.35	$351.31	$309.66	$41.50万	—	0.77%