Opinion

OPN · 美元计价

$0.0408

≈ ￥0.26928

-6.85% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0442

24H 最低

$0.0407

今日开盘

$0.0438

24H 成交量

$33.25万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
506	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.55%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.83万	$7,969.20万	-3.38%
484	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.05%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,270.95万	$200.31亿	-4.24%
405	DYDXDYDX Chain	$0.10099	$0.10576	$0.09961	$31.30万	$7,543.78万	-3.41%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.71万	$15.85亿	-0.40%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
368	VETVeChain	$0.005595	$0.005855	$0.005564	$36.68万	$4.87亿	-3.68%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
16	TRXTRON	$0.3204	$0.3205	$0.3133	$4,006.23万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%