Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
471	ENJEnjin Coin	$0.02371	$0.02461	$0.02362	$16.96万	$4,832.07万	-1.25%
586	ZRX0x	$0.0974	$0.0997	$0.0965	$7.46万	$8,304.82万	-0.71%
365	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.82万	$4,158.83万	-1.74%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,706.89万	$210.54亿	-0.32%
388	DYDXDYDX Chain	$0.10427	$0.10725	$0.10357	$26.43万	$7,851.01万	-1.93%
90	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$195.85万	$16.05亿	-0.40%
121	XUSDStraitsX USD	$0.9995	$1.00	$0.9985	$137.14万	$2,412.26万	-0.15%
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
333	VETVeChain	$0.005763	$0.005933	$0.005701	$33.32万	$5.01亿	-1.99%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,804.28万	$297.59亿	1.16%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	DELLBDELLB	$427.48	$427.77	$423.85	$4,382.09	—	0.77%