Raydium
RAY · 美元计价
$1.5932
≈ ￥10.5151
-2.29% (-$0.04)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.59
今日开盘
$1.6305
24H 成交量
$147.86万
流通市值
$4.51亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.57万 | — | -5.89% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 237 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02104 | $64.19万 | $4,752.99万 | -8.96% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.80% |
| 407 |
ESPEspresso
|
$0.07701 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -1.99% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 304 |
DYDXDYDX Chain
|
$0.09027 | $0.09312 | $0.08875 | $45.76万 | $6,898.63万 | 1.20% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.78万 | $15.17亿 | 0.63% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |
| 296 |
COHRBCOHRB
|
$223.66 | $245.49 | $220.78 | $47.21万 | — | -2.96% |
| 344 |
VET唯链
|
$0.005211 | $0.005346 | $0.005109 | $38.36万 | $4.58亿 | 1.44% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 29 |
TRX波场
|
$0.3174 | $0.3179 | $0.3162 | $1,701.06万 | $300.73亿 | -0.13% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |