The Sandbox
SAND · 美元计价
$0.04148
≈ ￥0.273768
-2.12% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04238
24H 成交量
$78.24万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.35万 | — | -6.70% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -2.71% |
| 222 |
ENJ恩金币
|
$0.02083 | $0.02363 | $0.02067 | $72.89万 | $4,752.99万 | -10.52% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 406 |
ESPEspresso
|
$0.0772 | $0.0804 | $0.0759 | $28.49万 | $4,112.97万 | -2.18% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,490.55万 | $177.17亿 | -0.67% |
| 301 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.34万 | $15.17亿 | 0.63% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.55万 | $2,416.25万 | 0.00% |
| 298 |
COHRBCOHRB
|
$223.41 | $245.49 | $220.78 | $46.64万 | — | -2.62% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005121 | $38.63万 | $4.58亿 | 1.11% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,772.33万 | $300.73亿 | -0.16% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 407 |
DELLBDELLB
|
$358.14 | $384.76 | $355.11 | $28.29万 | — | -0.30% |