Sui

SUI · 美元计价

$0.8437

≈ ￥5.5684

-1.90% (-$0.02)

更新于 2026-11-09 01:50:02

24H 最高

$0.8631

24H 最低

$0.8406

今日开盘

$0.86

24H 成交量

$1,285.19万

流通市值

$34.87亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IRENBIRENB	$22.04	$22.08	$21.74	$2.55万	—	1.01%
542	METISMetis Token	$2.54	$2.71	$2.52	$9.75万	$2,069.88万	-5.93%
527	ENJ恩金币	$0.02239	$0.02334	$0.02239	$10.78万	$4,522.04万	-4.07%
585	ZRX0x协议	$0.0896	$0.0945	$0.0894	$6.55万	$7,535.02万	-4.58%
209	ESPEspresso	$0.0739	$0.07651	$0.07388	$54.61万	$3,877.49万	-2.04%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
14	HYPEHyperliquid	$76.61	$78.16	$76.46	$1,801.37万	$183.72亿	-1.20%
418	DYDXDYDX Chain	$0.09067	$0.096	$0.09054	$19.10万	$6,755.17万	-5.15%
77	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$206.72万	$14.83亿	0.43%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$295.32万	$2,415.58万	0.00%
648	COHRBCOHRB	$195.5	$196.41	$193.83	$1.32万	—	0.50%
235	VET唯链	$0.005141	$0.005401	$0.005116	$48.91万	$4.43亿	-3.53%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
22	TRX波场	$0.3203	$0.321	$0.3198	$900.31万	$304.13亿	0.13%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
655	DELLBDELLB	$329.24	$332.90	$328.57	$9,662.10	—	-0.80%